24H 最高$0.03512
24H 最低$0.03376
今日开盘$0.03494
24H 成交量$16.66万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
AWEAWE Network
|
$0.06213 | $0.07763 | $0.06193 | $144.61万 | $1.24亿 | -15.82% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 604 |
BELBella Protocol
|
$0.0988 | $0.1017 | $0.0988 | $5.13万 | $723.35万 | -1.98% |
| 12 |
XRPXRP
|
$1.2476 | $1.26 | $1.24 | $3,525.57万 | $792.14亿 | -0.27% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 175 |
ADXAdEx
|
$0.0564 | $0.0665 | $0.0551 | $77.15万 | $846.01万 | -8.59% |
| 588 |
MOVEMovement
|
$0.00615 | $0.006431 | $0.00614 | $6.59万 | $2,926.73万 | -1.80% |
| 134 |
JSTJUST
|
$0.13794 | $0.13855 | $0.13515 | $110.45万 | $13.63亿 | 1.58% |
| 433 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.32万 | $2,175.48万 | -0.97% |
| 52 |
INJInjective Protocol
|
$7.128 | $7.44 | $7.00 | $424.68万 | $7.02亿 | -1.14% |
| 648 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | -0.13% |
| 7 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,721.92万 | $297.59亿 | 3.40% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$707.02 | $717.75 | $702.28 | $6,780.55万 | $935.91亿 | 0.58% |
| 518 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.64万 | $5,398.64万 | 0.26% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.93万 | $813.59万 | -0.85% |
| 329 |
SHELLMyShell
|
$0.02347 | $0.02461 | $0.0234 | $33.81万 | $647.28万 | -2.86% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Aptos _币种排行
Hemi _比特币
RWUSD _比特币行情
Arbitrum _比特币
Bitcoin Cash _比特币行情
RWUSD _币种排行
Gravity _数字货币市值
Arbitrum _数字货币市值
CoW Protocol _加密货币行情
Reserve Rights _币种排行
Artificial _以太坊ETH价格
Filecoin _比特币行情
BitTensor _比特币行情
United Stables _以太坊ETH价格
Solana _BTC行情
Cosmos _BTC行情
DODO _比特币行情
Ethena _数字货币市值
Quant _比特币行情
Tether Gold _币种排行
TONToken _比特币行情
Stacks _币种排行
Cosmos _币种排行
Ripple USD _数字货币市值
Bitcoin Cash _比特币行情
BEAMX _比特币
BNB _加密货币行情
CRCLB _数字货币市值
Internet _以太坊ETH价格
THORChain _数字货币市值
XRP _加密货币行情
Filecoin _数字货币市值
NFPrompt _数字货币市值
Initia _比特币
Aave _比特币行情
Holo _加密货币行情
Cardano _比特币
RWUSD _数字货币市值
BitTensor _BTC行情
Internet _以太坊ETH价格