24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.0000687
24H 成交量$60.36万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
AWEAWE Network
|
$0.06331 | $0.07763 | $0.06323 | $141.74万 | $1.24亿 | -14.38% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 607 |
BELBella Protocol
|
$0.1001 | $0.102 | $0.0999 | $4.77万 | $723.35万 | -1.77% |
| 12 |
XRPXRP
|
$1.2511 | $1.26 | $1.25 | $3,074.53万 | $792.14亿 | -0.36% |
| 498 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 129 |
ADXAdEx
|
$0.0592 | $0.0676 | $0.0567 | $118.45万 | $846.01万 | 2.07% |
| 587 |
MOVEMovement
|
$0.006266 | $0.006431 | $0.00624 | $7.10万 | $2,926.73万 | -1.94% |
| 139 |
JSTJUST
|
$0.13803 | $0.13855 | $0.13515 | $109.61万 | $13.63亿 | 0.69% |
| 435 |
AUCTIONBounce
|
$3.307 | $3.40 | $3.28 | $20.68万 | $2,175.48万 | -0.60% |
| 47 |
INJInjective Protocol
|
$7.156 | $7.44 | $7.15 | $449.90万 | $7.02亿 | -2.51% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.54万 | — | -0.27% |
| 4 |
TRXTRON
|
$0.3135 | $0.3215 | $0.302 | $8,827.24万 | $297.59亿 | 1.59% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$711.07 | $717.75 | $702.03 | $6,810.95万 | $935.91亿 | 0.64% |
| 542 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $10.67万 | $5,398.64万 | 0.00% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00708 | $0.00718 | $0.00699 | $11.97万 | $813.59万 | -1.26% |
| 274 |
SHELLMyShell
|
$0.024 | $0.02509 | $0.0234 | $45.96万 | $647.28万 | -3.92% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Filecoin _加密货币行情
Aave _比特币行情
Gravity _BTC行情
LayerZero _以太坊ETH价格
SNDKB _币种排行
Eigenlayer _币种排行
Ripple USD _加密货币行情
Hyperliquid _BTC行情
Gitcoin _以太坊ETH价格
Avalanche _比特币
Aptos _比特币行情
Zcash _币种排行
NVDAB _加密货币行情
INTCB _比特币
Solv Protocol _加密货币行情
Kite _币种排行
Prometeus _加密货币行情
牛来 _加密货币行情
LayerZero _比特币
TONToken _比特币
Cardano _数字货币市值
Solv Protocol _币种排行
Stacks _比特币行情
TRON _数字货币市值
Arbitrum _比特币行情
Reserve Rights _数字货币市值
Pump.fun _以太坊ETH价格
Aave _比特币
Lisk _加密货币行情
Stacks _比特币
BIO Protocol _币种排行
Ethereum _加密货币行情
INTCB _比特币行情
XRP _以太坊ETH价格
BIO Protocol _BTC行情
EUR _数字货币市值
BEAMX _比特币
Cardano _BTC行情
Pump.fun _BTC行情
Hedera _币种排行