24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
AWEAWE Network
|
$0.06248 | $0.07763 | $0.06226 | $142.73万 | $1.24亿 | -15.10% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.37万 | $723.35万 | -1.68% |
| 12 |
XRPXRP
|
$1.2496 | $1.26 | $1.24 | $3,217.29万 | $792.14亿 | -0.17% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 131 |
ADXAdEx
|
$0.0578 | $0.0676 | $0.0567 | $117.49万 | $846.01万 | 0.87% |
| 587 |
MOVEMovement
|
$0.00616 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -2.27% |
| 134 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $110.64万 | $13.63亿 | 1.06% |
| 432 |
AUCTIONBounce
|
$3.265 | $3.40 | $3.26 | $20.47万 | $2,175.48万 | -0.97% |
| 49 |
INJInjective Protocol
|
$7.066 | $7.44 | $7.00 | $440.24万 | $7.02亿 | -2.28% |
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.78万 | — | -0.27% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $7,626.43万 | $297.59亿 | 2.29% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$708.41 | $717.75 | $702.03 | $6,845.11万 | $935.91亿 | 0.41% |
| 523 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.31万 | $5,398.64万 | 0.13% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 518 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.61万 | $813.59万 | -1.13% |
| 279 |
SHELLMyShell
|
$0.02376 | $0.02495 | $0.0234 | $42.37万 | $647.28万 | -4.08% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
RWUSD _BTC行情
Aster _数字货币市值
BitTensor _比特币
USD1 _以太坊ETH价格
Bubblemaps _比特币行情
BIO Protocol _BTC行情
Holo _以太坊ETH价格
Hemi _数字货币市值
Filecoin _加密货币行情
Dash _数字货币市值
Dash _以太坊ETH价格
Lisk _加密货币行情
Celo _币种排行
Hashflow _加密货币行情
Midnight _币种排行
Near Protocol _加密货币行情
Stacks _BTC行情
Midnight _以太坊ETH价格
Nillion _加密货币行情
GOOGLB _币种排行
Chainlink _币种排行
Plume _BTC行情
Plume _BTC行情
Pump.fun _以太坊ETH价格
Hemi _数字货币市值
Sophon _以太坊ETH价格
Reserve Rights _BTC行情
Bitcoin Cash _以太坊ETH价格
Celestia _币种排行
Gitcoin _数字货币市值
Aave _以太坊ETH价格
Worldcoin _币种排行
Chainlink _BTC行情
PancakeSwap _加密货币行情
Hedera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hemi _数字货币市值
Hyperliquid _比特币行情
Dash _数字货币市值
Near Protocol _数字货币市值