24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
AWEAWE Network
|
$0.06442 | $0.07162 | $0.06128 | $141.23万 | $1.24亿 | -9.73% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 632 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0978 | $5.18万 | $723.35万 | -2.57% |
| 8 |
XRPXRP
|
$1.2565 | $1.26 | $1.24 | $5,874.70万 | $792.14亿 | 0.30% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 400 |
ADXAdEx
|
$0.057 | $0.0595 | $0.0551 | $27.14万 | $846.01万 | 0.18% |
| 615 |
MOVEMovement
|
$0.006159 | $0.006389 | $0.006101 | $6.95万 | $2,926.73万 | -3.34% |
| 140 |
JSTJUST
|
$0.13902 | $0.13911 | $0.13601 | $114.87万 | $13.63亿 | 2.08% |
| 414 |
AUCTIONBounce
|
$3.259 | $3.40 | $3.21 | $25.53万 | $2,175.48万 | -3.64% |
| 57 |
INJInjective Protocol
|
$7.29 | $7.32 | $7.00 | $495.36万 | $7.02亿 | -0.03% |
| 553 |
SECZBSECZB
|
$7.94 | $8.05 | $7.50 | $11.83万 | — | 4.89% |
| 12 |
TRXTRON
|
$0.3159 | $0.316 | $0.3101 | $3,333.14万 | $297.59亿 | 1.77% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$711.65 | $717.75 | $704.75 | $7,292.91万 | $935.91亿 | -0.30% |
| 499 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $16.32万 | $5,398.64万 | -0.90% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00688 | $0.00717 | $0.00685 | $11.80万 | $813.59万 | -3.78% |
| 415 |
SHELLMyShell
|
$0.02388 | $0.02461 | $0.02331 | $25.52万 | $647.28万 | -0.95% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Avalanche _比特币
Celestia _加密货币行情
Quant _数字货币市值
Arbitrum _比特币
PAX Gold _比特币
Prometeus _比特币行情
Uniswap _BTC行情
Celestia _数字货币市值
Internet _加密货币行情
Near Protocol _以太坊ETH价格
Vanar Chain _币种排行
Avalanche _比特币行情
Artificial _数字货币市值
Solv Protocol _加密货币行情
Aave _比特币行情
Injective _比特币
OFFICIAL TRUMP _币种排行
CRCLB _数字货币市值
SNDKB _比特币
Origin _币种排行
SNDKB _比特币
Hashflow _加密货币行情
United Stables _比特币行情
ZAMA _比特币行情
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
PAX Gold _加密货币行情
Initia _比特币行情
NFPrompt _BTC行情
Arbitrum _比特币
Celo _币种排行
INTCB _数字货币市值
Chainlink _比特币
CRCLB _币种排行
EUR _以太坊ETH价格
Uniswap _加密货币行情
ZAMA _以太坊ETH价格
Hedera _加密货币行情
Cosmos _币种排行