24H 最高$0.172
24H 最低$0.1663
今日开盘$0.1715
24H 成交量$519.88万
流通市值$59.47亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
AWEAWE Network
|
$0.06411 | $0.07763 | $0.0636 | $147.50万 | $1.30亿 | -12.30% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 608 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.58万 | $729.18万 | -1.76% |
| 12 |
XRPXRP
|
$1.2522 | $1.26 | $1.25 | $3,089.58万 | $794.38亿 | -0.06% |
| 505 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 130 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $122.30万 | $842.94万 | 1.57% |
| 529 |
MOVEMovement
|
$0.006355 | $0.006545 | $0.00624 | $12.03万 | $2,925.91万 | -0.44% |
| 148 |
JSTJUST
|
$0.13751 | $0.13855 | $0.13515 | $106.50万 | $13.51亿 | -0.07% |
| 419 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.24 | $22.88万 | $2,209.16万 | 1.72% |
| 41 |
INJInjective Protocol
|
$7.212 | $7.56 | $7.15 | $584.30万 | $7.08亿 | -1.93% |
| 651 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.27% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,154.47万 | $294.75亿 | 0.10% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 321 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$713.97 | $717.75 | $702.03 | $6,617.66万 | $939.65亿 | 1.00% |
| 546 |
TURBOTurbo
|
$0.000789 | $0.000793 | $0.000767 | $10.94万 | $5,390.42万 | 0.38% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00707 | $0.00727 | $0.00699 | $11.36万 | $815.64万 | -2.48% |
| 279 |
SHELLMyShell
|
$0.02402 | $0.02522 | $0.0234 | $46.46万 | $649.33万 | -3.96% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
相关站点
共 40 个
Renzo _比特币行情
BEAMX _数字货币市值
INTCB _比特币行情
Gravity _以太坊ETH价格
INTCB _币种排行
Vanar Chain _比特币行情
Solana _BTC行情
Aptos _数字货币市值
Avalanche _以太坊ETH价格
MSTRB _加密货币行情
Sui _BTC行情
BNB _比特币
Gravity _数字货币市值
Dash _比特币
Zcash _加密货币行情
Initia _比特币
SuperVerse _BTC行情
Initia _加密货币行情
Artificial _以太坊ETH价格
BUSD _比特币
Quant _币种排行
BEAMX _数字货币市值
Celo _比特币行情
PancakeSwap _加密货币行情
MSTRB _数字货币市值
Chainlink _币种排行
United Stables _比特币行情
Filecoin _比特币
Lisk _加密货币行情
EUR _比特币
NFPrompt _比特币
SNDKB _币种排行
Solana _比特币行情
Ondo _BTC行情
牛来 _币种排行
Hyperliquid _以太坊ETH价格
INTWB _以太坊ETH价格
Hedera _比特币
Pump.fun _数字货币市值
Hashflow _加密货币行情