24H 最高$0.05398
24H 最低$0.05017
今日开盘$0.05229
24H 成交量$495.15万
流通市值$9,510.89万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AWEAWE Network
|
$0.06198 | $0.06358 | $0.06059 | $18.90万 | $1.23亿 | 1.41% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 655 |
BELBella Protocol
|
$0.0925 | $0.0969 | $0.0898 | $7.76万 | $680.42万 | 1.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.1009 | $1.13 | $1.08 | $1.58亿 | $694.83亿 | -2.12% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 440 |
ADXAdEx
|
$0.0502 | $0.051 | $0.0491 | $28.04万 | $722.89万 | 0.60% |
| 622 |
MOVEMovement
|
$0.005617 | $0.005876 | $0.005525 | $10.92万 | $2,781.89万 | -0.28% |
| 86 |
JSTJUST
|
$0.14513 | $0.14734 | $0.14054 | $342.41万 | $14.37亿 | 1.90% |
| 469 |
AUCTIONBounce
|
$2.964 | $3.07 | $2.90 | $24.41万 | $1,984.66万 | 0.78% |
| 33 |
INJInjective Protocol
|
$8.086 | $8.32 | $7.82 | $1,541.32万 | $8.05亿 | -0.06% |
| 483 |
SECZBSECZB
|
$7.81 | $8.02 | $6.77 | $22.71万 | — | 11.41% |
| 24 |
TRX波场
|
$0.3178 | $0.3195 | $0.3161 | $2,355.03万 | $301.49亿 | -0.47% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
BNB币安币
|
$690.1 | $691.81 | $673.31 | $8,347.91万 | $902.88亿 | 0.13% |
| 559 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $16.44万 | $4,929.73万 | -0.14% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 608 |
XAIXai Games
|
$0.00617 | $0.00638 | $0.00588 | $11.96万 | $716.72万 | 3.18% |
| 637 |
SHELLMyShell
|
$0.01998 | $0.02054 | $0.01926 | $9.71万 | $539.57万 | 1.73% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
比特币 _以太坊ETH价格
恒星币 _数字货币市值
BitTensor _数字货币市值
比特币
Tether Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aptos _比特币
Initia _币种排行
QQQB _币种排行
Chainlink _加密货币行情
SNXXB _比特币行情
PAX Gold _比特币行情
Pepe _BTC行情
United Stables _币种排行
KORUB _数字货币市值
BitTensor _比特币行情
JUST _数字货币市值
Gram _以太坊ETH价格
Gram _BTC行情
MarsCoin _比特币
Chainlink _加密货币行情
BMNRB _币种排行
Hyperliquid _币种排行
Prometeus _以太坊ETH价格
JUST _以太坊ETH价格
以太坊 _加密货币行情
TONToken _比特币
Ondo _加密货币行情
Hedera _加密货币行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Polygon _币种排行
Chainlink _数字货币市值
QQQB _BTC行情
Near Protocol _BTC行情
Hedera _数字货币市值
Gains Network _BTC行情
Polygon _数字货币市值
MarsCoin _比特币行情
Ethena _BTC行情