24H 最高$0.002265
24H 最低$0.002187
今日开盘$0.002249
24H 成交量$14.71万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AWEAWE Network
|
$0.06565 | $0.06825 | $0.06128 | $124.06万 | $1.24亿 | -3.31% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 634 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0978 | $5.19万 | $723.35万 | -2.38% |
| 8 |
XRPXRP
|
$1.2489 | $1.26 | $1.24 | $5,634.37万 | $792.14亿 | -0.61% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 416 |
ADXAdEx
|
$0.0577 | $0.0595 | $0.0551 | $25.29万 | $846.01万 | -1.54% |
| 622 |
MOVEMovement
|
$0.006098 | $0.006389 | $0.006086 | $6.54万 | $2,926.73万 | -3.02% |
| 135 |
JSTJUST
|
$0.13979 | $0.14005 | $0.13653 | $129.16万 | $13.63亿 | 2.28% |
| 406 |
AUCTIONBounce
|
$3.263 | $3.37 | $3.21 | $26.48万 | $2,175.48万 | -3.18% |
| 52 |
INJInjective Protocol
|
$7.136 | $7.31 | $7.00 | $578.88万 | $7.02亿 | -1.69% |
| 546 |
SECZBSECZB
|
$7.86 | $8.05 | $7.50 | $12.86万 | — | 3.83% |
| 12 |
TRXTRON
|
$0.3163 | $0.3166 | $0.3101 | $3,184.03万 | $297.59亿 | 1.77% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$705.9 | $717.75 | $704.75 | $6,975.60万 | $935.91亿 | -1.10% |
| 506 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $16.08万 | $5,398.64万 | -1.28% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00688 | $0.00715 | $0.00685 | $12.09万 | $813.59万 | -2.96% |
| 417 |
SHELLMyShell
|
$0.02399 | $0.02461 | $0.02331 | $25.28万 | $647.28万 | -0.21% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Quant _BTC行情
Holo _BTC行情
Solv Protocol _以太坊ETH价格
BitTensor _币种排行
Avalanche _币种排行
United Stables _BTC行情
Ondo _数字货币市值
Cardano _比特币
TQQQB _加密货币行情
ZAMA _比特币行情
SNDKB _以太坊ETH价格
Origin _比特币行情
NVDAB _数字货币市值
Pudgy Penguins _数字货币市值
Zcash _加密货币行情
BitTensor _比特币行情
Pendle _加密货币行情
1000CAT _以太坊ETH价格
Pendle _比特币行情
Near Protocol _BTC行情
TRON _BTC行情
Gram _数字货币市值
Ethereum _币种排行
United Stables _比特币
MegaETH _BTC行情
NVDAB _数字货币市值
Gitcoin _比特币
PAX Gold _比特币
Aave _比特币行情
Pudgy Penguins _加密货币行情
Bubblemaps _以太坊ETH价格
Gravity _比特币
Hedera _数字货币市值
Aster _币种排行
BIO Protocol _数字货币市值
PAX Gold _加密货币行情
SKHYB _比特币
Holo _以太坊ETH价格
BitTensor _以太坊ETH价格