宙数通
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-02 21:55:02
← 行情列表
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
BNX $1.7819 +2.81% CentrifugeCFG $0.0944 -0.42% Bonk $0.00000288 -1.71% Vulcan ForgedPYR $0.021 -57.14% district0xDNT $0.036 -6.01% METAB $614.84 +0.03% MFT $0.005254 -0.85% Singularity NETAGIX $0.6141 -0.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
143 AWE AWEAWE Network $0.06515 $0.06641 $0.06128$114.65万 $1.24亿 -1.54%
194 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $90.29万 -57.14%
632 BEL BELBella Protocol $0.0986 $0.1011 $0.0977$5.88万 $723.35万 -2.28%
8 XRP XRPXRP $1.2575 $1.26 $1.24$6,299.44万 $792.14亿 0.50%
545 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $303.94万 -4.50%
283 ADX ADXAdEx $0.0572 $0.0628 $0.0551$44.24万 $846.01万 -2.72%
626 MOVE MOVEMovement $0.00614 $0.006389 $0.006072$6.60万 $2,926.73万 -3.22%
123 JST JSTJUST $0.14 $0.14058 $0.13702$149.82万 $13.63亿 2.03%
409 AUCTION AUCTIONBounce $3.279 $3.35 $3.21$27.36万 $2,175.48万 -1.68%
52 INJ INJInjective Protocol $7.244 $7.31 $7.00$622.61万 $7.02亿 0.29%
548 SECZB SECZBSECZB $7.85 $8.05 $7.50$13.60万 — 3.84%
13 TRX TRXTRON $0.3177 $0.3178 $0.3106$2,979.19万 $297.59亿 2.22%
124 POLY POLYPolymath $0.2696 $0.273 $0.2637$149.03万 $10.88万 0.52%
329 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
6 BNB BNBBNB $705.76 $717.75 $703.22$7,373.14万 $935.91亿 -1.34%
503 TURBO TURBOTurbo $0.000776 $0.000793 $0.000767$17.79万 $5,398.64万 -1.27%
303 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $704.04万 -4.95%
522 XAI XAIXai Games $0.00689 $0.00715 $0.0068$15.50万 $813.59万 -3.50%
436 SHELL SHELLMyShell $0.02393 $0.02461 $0.02331$24.38万 $647.28万 -2.72%
96 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $64.25万 -37.13%

相关站点

共 40 个
Uniswap _以太坊ETH价格 DRAMB _币种排行 Aptos _比特币 PAX Gold _比特币行情 LITEB _币种排行 RWUSD _比特币行情 NVDAB _加密货币行情 Prometeus _比特币 Litecoin _以太坊ETH价格 Aave _数字货币市值 BNB _BTC行情 Hashflow _加密货币行情 Pendle _比特币行情 Official _币种排行 Pendle _币种排行 KORUB _BTC行情 Solana _币种排行 Dogecoin _比特币行情 LITEB _比特币行情 CRWVB _比特币 BFUSD _比特币行情 Internet _比特币 BitTensor _比特币 SKHYB _比特币行情 Near Protocol _比特币行情 Cardano _比特币 MUB _加密货币行情 KORUB _比特币 RedStone _比特币行情 MUB _以太坊ETH价格 1000CAT _比特币 USDC _数字货币市值 Gram _比特币 Mitosis _币种排行 Pump.fun _BTC行情 TQQQB _数字货币市值 GOOGLB _BTC行情 USD1 _BTC行情 Official _数字货币市值 TRON _以太坊ETH价格