24H 最高$0.0331
24H 最低$0.0314
今日开盘$0.0319
24H 成交量$34.79万
流通市值$645.48万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
AWEAWE Network
|
$0.06392 | $0.07763 | $0.06128 | $155.15万 | $1.24亿 | -13.85% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 625 |
BELBella Protocol
|
$0.1 | $0.1017 | $0.0988 | $4.81万 | $723.35万 | -0.99% |
| 8 |
XRPXRP
|
$1.2581 | $1.26 | $1.24 | $4,828.39万 | $792.14亿 | 0.60% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 310 |
ADXAdEx
|
$0.0576 | $0.0646 | $0.0551 | $37.12万 | $846.01万 | -9.01% |
| 611 |
MOVEMovement
|
$0.006205 | $0.006431 | $0.006138 | $5.96万 | $2,926.73万 | -2.05% |
| 131 |
JSTJUST
|
$0.13891 | $0.13905 | $0.13554 | $129.72万 | $13.63亿 | 2.49% |
| 466 |
AUCTIONBounce
|
$3.302 | $3.40 | $3.26 | $18.11万 | $2,175.48万 | -1.64% |
| 60 |
INJInjective Protocol
|
$7.22 | $7.43 | $7.00 | $426.88万 | $7.02亿 | -2.25% |
| 601 |
SECZBSECZB
|
$8.03 | $8.05 | $7.50 | $7.03万 | — | 6.08% |
| 12 |
TRXTRON
|
$0.3143 | $0.3155 | $0.3086 | $3,664.23万 | $297.59亿 | 1.78% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$714.3 | $717.75 | $703.72 | $7,599.25万 | $935.91亿 | 1.37% |
| 503 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000772 | $14.51万 | $5,398.64万 | 1.16% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00707 | $0.00717 | $0.00692 | $11.15万 | $813.59万 | 0.14% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.38万 | $647.28万 | 0.63% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
LayerZero _比特币
Initia _数字货币市值
Sui _比特币
Pump.fun _比特币
BIO Protocol _以太坊ETH价格
Hashflow _数字货币市值
MARSCOIN _加密货币行情
牛来 _以太坊ETH价格
Stacks _比特币
Aptos _BTC行情
KORUB _BTC行情
NFPrompt _比特币行情
Nillion _比特币
Injective _BTC行情
牛来 _币种排行
Kite _加密货币行情
SNDKB _比特币
Uniswap _加密货币行情
Ethena _比特币行情
Vanar Chain _比特币行情
SNDKB _BTC行情
牛来 _币种排行
BitTensor _加密货币行情
EUR _加密货币行情
Hyperliquid _比特币行情
牛来 _币种排行
MARSCOIN _币种排行
Gram _以太坊ETH价格
Filecoin _以太坊ETH价格
Power Ledger _以太坊ETH价格
Stacks _比特币行情
Celestia _比特币行情
USD1 _币种排行
SuperVerse _加密货币行情
NFPrompt _比特币
NVDAB _数字货币市值
Sui _比特币行情
Ethena _BTC行情
BIO Protocol _比特币
Kite _以太坊ETH价格