24H 最高$1.56
24H 最低$1.46
今日开盘$1.523
24H 成交量$617.65万
流通市值$1.64亿
24H 涨跌额($0.02)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
AWEAWE Network
|
$0.06178 | $0.06358 | $0.06083 | $19.00万 | $1.23亿 | -2.09% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 597 |
BELBella Protocol
|
$0.094 | $0.0969 | $0.0918 | $11.41万 | $680.42万 | -1.78% |
| 7 |
XRPXRP (瑞波币)
|
$1.0581 | $1.12 | $1.05 | $1.35亿 | $694.83亿 | -3.89% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 478 |
ADXAdEx
|
$0.0502 | $0.051 | $0.0494 | $22.52万 | $722.89万 | -0.59% |
| 552 |
MOVEMovement
|
$0.005736 | $0.005876 | $0.00558 | $15.61万 | $2,781.89万 | -1.51% |
| 115 |
JSTJUST
|
$0.143 | $0.14559 | $0.14245 | $193.87万 | $14.37亿 | -1.26% |
| 322 |
AUCTIONBounce
|
$2.912 | $3.07 | $2.85 | $44.53万 | $1,984.66万 | -4.18% |
| 36 |
INJInjective Protocol
|
$8.044 | $8.29 | $7.86 | $1,313.76万 | $8.05亿 | -0.54% |
| 178 |
SECZBSECZB
|
$9.64 | $9.80 | $6.77 | $95.41万 | — | 36.54% |
| 26 |
TRX波场
|
$0.3196 | $0.3205 | $0.3166 | $2,119.87万 | $301.49亿 | 0.63% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 10 |
BNB币安币
|
$688.1 | $692.64 | $680.63 | $7,555.93万 | $902.88亿 | -0.06% |
| 607 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000693 | $11.00万 | $4,929.73万 | -2.35% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 631 |
XAIXai Games
|
$0.00632 | $0.00638 | $0.00612 | $9.15万 | $716.72万 | -0.16% |
| 656 |
SHELLMyShell
|
$0.02021 | $0.02054 | $0.01967 | $6.93万 | $539.57万 | -0.20% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
大零币 _BTC行情
Plasma _BTC行情
Binance _币种排行
Chainlink _BTC行情
Ethena USDe _数字货币市值
United Stables _币种排行
Aster _比特币行情
Reserve Rights _币种排行
Official _加密货币行情
NFPrompt _BTC行情
Aster _数字货币市值
USD1 _BTC行情
币安币 _BTC行情
Render _比特币
Test _以太坊ETH价格
大零币 _比特币
达世币 _币种排行
Test _数字货币市值
恒星币 _比特币
Render _比特币
Injective _币种排行
Quant _币种排行
Act I : The _加密货币行情
United Stables _加密货币行情
Act I : The _以太坊ETH价格
PAX Gold _BTC行情
BENQI _比特币行情
TQQQB _比特币
Sui _以太坊ETH价格
SOXSB _比特币
Pudgy Penguins _比特币
牛来 _比特币行情
比特现金 _币种排行
Reserve Rights _BTC行情
Sophon _BTC行情
RWUSD _加密货币行情
RWUSD _比特币行情
TQQQB _币种排行
TQQQB _币种排行
PAX Gold _数字货币市值